Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1788.0 | 1797.0 | 1786.0 | 1793.0 | 69.4 Thousand |
| 20 Oct, 2023 | 1794.0 | 1794.0 | 1785.0 | 1789.0 | 47.2 Thousand |
| 19 Oct, 2023 | 1788.0 | 1800.0 | 1781.0 | 1794.0 | 45.6 Thousand |
| 18 Oct, 2023 | 1785.0 | 1793.0 | 1769.0 | 1791.0 | 71.6 Thousand |
| 17 Oct, 2023 | 1781.0 | 1784.0 | 1774.0 | 1780.0 | 69.3 Thousand |
| 16 Oct, 2023 | 1802.0 | 1805.0 | 1775.0 | 1777.0 | 130.9 Thousand |
| 13 Oct, 2023 | 1809.0 | 1811.0 | 1802.0 | 1802.0 | 64.1 Thousand |
| 12 Oct, 2023 | 1821.0 | 1821.0 | 1808.0 | 1813.0 | 62.5 Thousand |
| 11 Oct, 2023 | 1830.0 | 1830.0 | 1819.0 | 1821.0 | 48.7 Thousand |
| 10 Oct, 2023 | 1830.0 | 1834.0 | 1827.0 | 1831.0 | 80.1 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT