Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1738.0 | 1748.0 | 1738.0 | 1748.0 | 37.7 Thousand |
| 21 Nov, 2023 | 1743.0 | 1744.0 | 1734.0 | 1738.0 | 43.4 Thousand |
| 20 Nov, 2023 | 1743.0 | 1754.0 | 1733.0 | 1736.0 | 65.8 Thousand |
| 17 Nov, 2023 | 1735.0 | 1743.0 | 1729.0 | 1736.0 | 79.6 Thousand |
| 16 Nov, 2023 | 1763.0 | 1765.0 | 1735.0 | 1735.0 | 122 Thousand |
| 15 Nov, 2023 | 1765.0 | 1770.0 | 1752.0 | 1757.0 | 80.9 Thousand |
| 14 Nov, 2023 | 1781.0 | 1781.0 | 1759.0 | 1764.0 | 93.9 Thousand |
| 13 Nov, 2023 | 1830.0 | 1832.0 | 1770.0 | 1770.0 | 140.3 Thousand |
| 10 Nov, 2023 | 1815.0 | 1825.0 | 1804.0 | 1825.0 | 65.8 Thousand |
| 09 Nov, 2023 | 1798.0 | 1814.0 | 1796.0 | 1810.0 | 62.9 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT