VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2268.0 2297.0 2244.0 2255.0 21.2 Thousand
23 Oct, 2024 2355.0 2370.0 2293.0 2293.0 40.1 Thousand
22 Oct, 2024 2500.0 2522.0 2367.0 2392.0 67.4 Thousand
21 Oct, 2024 2368.0 2626.0 2354.0 2541.0 114.8 Thousand
18 Oct, 2024 2345.0 2440.0 2335.0 2354.0 103.3 Thousand
17 Oct, 2024 2250.0 2390.0 2214.0 2357.0 132.9 Thousand
16 Oct, 2024 2350.0 2450.0 2231.0 2245.0 280.9 Thousand
15 Oct, 2024 2621.0 2660.0 2466.0 2500.0 115.5 Thousand
11 Oct, 2024 2560.0 2610.0 2519.0 2571.0 61.3 Thousand
10 Oct, 2024 2508.0 2555.0 2476.0 2480.0 25.5 Thousand