VRAIN SOLUTION INC. (135A.T)
JPY 2611.0
(6.57%)
JPY 2611.0
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2344.0 | 2388.0 | 2166.0 | 2375.0 | 251.6 Thousand |
| 10 Feb, 2025 | 2200.0 | 2442.0 | 2200.0 | 2252.0 | 236.8 Thousand |
| 07 Feb, 2025 | 1962.0 | 2190.0 | 1961.0 | 2180.0 | 150.2 Thousand |
| 06 Feb, 2025 | 1928.0 | 1963.0 | 1910.0 | 1945.0 | 33.8 Thousand |
| 05 Feb, 2025 | 1945.0 | 1978.0 | 1915.0 | 1935.0 | 46.4 Thousand |
| 04 Feb, 2025 | 1929.0 | 2015.0 | 1922.0 | 1956.0 | 71.9 Thousand |
| 03 Feb, 2025 | 1950.0 | 2023.0 | 1900.0 | 1923.0 | 72.1 Thousand |
| 31 Jan, 2025 | 2000.0 | 2012.0 | 1955.0 | 1968.0 | 104.9 Thousand |
| 30 Jan, 2025 | 2235.0 | 2248.0 | 2060.0 | 2062.0 | 188.8 Thousand |
| 29 Jan, 2025 | 1967.0 | 2124.0 | 1917.0 | 2115.0 | 124.4 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355