VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2025.0 | 2128.0 | 1990.0 | 2090.0 | 233.9 Thousand |
| 10 Jan, 2025 | 1960.0 | 1962.0 | 1910.0 | 1950.0 | 45.9 Thousand |
| 09 Jan, 2025 | 1917.0 | 1985.0 | 1902.0 | 1955.0 | 67.1 Thousand |
| 08 Jan, 2025 | 2030.0 | 2030.0 | 1940.0 | 1945.0 | 90.9 Thousand |
| 07 Jan, 2025 | 2065.0 | 2069.0 | 2001.0 | 2031.0 | 69.7 Thousand |
| 06 Jan, 2025 | 2071.0 | 2094.0 | 2019.0 | 2032.0 | 96.7 Thousand |
| 30 Dec, 2024 | 1902.0 | 2025.0 | 1890.0 | 2003.0 | 137.9 Thousand |
| 27 Dec, 2024 | 1900.0 | 1959.0 | 1889.0 | 1899.0 | 73.3 Thousand |
| 26 Dec, 2024 | 1901.0 | 1970.0 | 1858.0 | 1891.0 | 108.5 Thousand |
| 25 Dec, 2024 | 1906.0 | 1956.0 | 1842.0 | 1872.0 | 112 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355