VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1632.0 1643.0 1513.0 1554.0 272.4 Thousand
16 Jan, 2025 1944.0 2010.0 1678.0 1680.0 284.5 Thousand
15 Jan, 2025 1720.0 1943.0 1701.0 1936.0 390.2 Thousand
14 Jan, 2025 2025.0 2128.0 1990.0 2090.0 233.9 Thousand
10 Jan, 2025 1960.0 1962.0 1910.0 1950.0 45.9 Thousand
09 Jan, 2025 1917.0 1985.0 1902.0 1955.0 67.1 Thousand
08 Jan, 2025 2030.0 2030.0 1940.0 1945.0 90.9 Thousand
07 Jan, 2025 2065.0 2069.0 2001.0 2031.0 69.7 Thousand
06 Jan, 2025 2071.0 2094.0 2019.0 2032.0 96.7 Thousand
30 Dec, 2024 1902.0 2025.0 1890.0 2003.0 137.9 Thousand