VRAIN SOLUTION INC. (135A.T)
JPY 2326.0
(-1.94%)
JPY 2326.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2322.0 | 2480.0 | 2290.0 | 2326.0 | 159.1 Thousand |
| 15 Apr, 2025 | 2270.0 | 2386.0 | 2260.0 | 2386.0 | 348.7 Thousand |
| 14 Apr, 2025 | 2025.0 | 2050.0 | 1985.0 | 1987.0 | 68.3 Thousand |
| 11 Apr, 2025 | 1805.0 | 1969.0 | 1782.0 | 1969.0 | 52.4 Thousand |
| 10 Apr, 2025 | 1904.0 | 1904.0 | 1791.0 | 1845.0 | 58.1 Thousand |
| 09 Apr, 2025 | 1700.0 | 1768.0 | 1655.0 | 1744.0 | 70.7 Thousand |
| 08 Apr, 2025 | 1750.0 | 1784.0 | 1713.0 | 1745.0 | 66.4 Thousand |
| 07 Apr, 2025 | 1499.0 | 1671.0 | 1481.0 | 1570.0 | 109 Thousand |
| 04 Apr, 2025 | 1859.0 | 1881.0 | 1721.0 | 1780.0 | 150.3 Thousand |
| 03 Apr, 2025 | 1882.0 | 1960.0 | 1874.0 | 1899.0 | 73.3 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355