VRAIN SOLUTION INC. (135A.T)
JPY 2567.0
(4.78%)
JPY 2567.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2031.0 | 2058.0 | 2020.0 | 2047.0 | 49.1 Thousand |
| 26 Mar, 2025 | 2090.0 | 2127.0 | 2036.0 | 2042.0 | 49.1 Thousand |
| 25 Mar, 2025 | 2074.0 | 2130.0 | 2065.0 | 2084.0 | 45.2 Thousand |
| 24 Mar, 2025 | 1945.0 | 2030.0 | 1945.0 | 2030.0 | 59.6 Thousand |
| 21 Mar, 2025 | 2016.0 | 2020.0 | 1941.0 | 1941.0 | 76.6 Thousand |
| 19 Mar, 2025 | 2033.0 | 2049.0 | 2004.0 | 2007.0 | 53 Thousand |
| 18 Mar, 2025 | 2068.0 | 2074.0 | 2040.0 | 2063.0 | 28.7 Thousand |
| 17 Mar, 2025 | 2060.0 | 2079.0 | 2013.0 | 2065.0 | 45.5 Thousand |
| 14 Mar, 2025 | 2078.0 | 2141.0 | 2039.0 | 2040.0 | 59.6 Thousand |
| 13 Mar, 2025 | 2074.0 | 2104.0 | 2063.0 | 2075.0 | 31.7 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355