VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1636.0 1707.0 1628.0 1694.0 68.9 Thousand
12 Dec, 2024 1677.0 1697.0 1644.0 1644.0 47.5 Thousand
11 Dec, 2024 1710.0 1710.0 1625.0 1664.0 146 Thousand
10 Dec, 2024 1771.0 1771.0 1707.0 1711.0 39 Thousand
09 Dec, 2024 1723.0 1785.0 1711.0 1759.0 63.3 Thousand
06 Dec, 2024 1738.0 1738.0 1693.0 1710.0 67 Thousand
05 Dec, 2024 1752.0 1800.0 1744.0 1760.0 50.4 Thousand
04 Dec, 2024 1799.0 1799.0 1727.0 1735.0 112.5 Thousand
03 Dec, 2024 1820.0 1860.0 1795.0 1795.0 48 Thousand
02 Dec, 2024 1800.0 1824.0 1765.0 1820.0 93.1 Thousand