VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1738.0 1738.0 1693.0 1710.0 67 Thousand
05 Dec, 2024 1752.0 1800.0 1744.0 1760.0 50.4 Thousand
04 Dec, 2024 1799.0 1799.0 1727.0 1735.0 112.5 Thousand
03 Dec, 2024 1820.0 1860.0 1795.0 1795.0 48 Thousand
02 Dec, 2024 1800.0 1824.0 1765.0 1820.0 93.1 Thousand
29 Nov, 2024 1876.0 1906.0 1815.0 1815.0 104.5 Thousand
28 Nov, 2024 1853.0 1929.0 1847.0 1897.0 93.1 Thousand
27 Nov, 2024 1871.0 1887.0 1839.0 1856.0 78.9 Thousand
26 Nov, 2024 1903.0 1919.0 1856.0 1879.0 81.7 Thousand
25 Nov, 2024 1922.0 1944.0 1905.0 1913.0 92.2 Thousand