VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3775.0 | 3850.0 | 3750.0 | 3800.0 | 68 Thousand |
| 24 May, 2024 | 3850.0 | 3895.0 | 3810.0 | 3820.0 | 99.6 Thousand |
| 23 May, 2024 | 4210.0 | 4280.0 | 3865.0 | 3950.0 | 237.8 Thousand |
| 22 May, 2024 | 4170.0 | 4215.0 | 4050.0 | 4100.0 | 125.1 Thousand |
| 21 May, 2024 | 4380.0 | 4385.0 | 4120.0 | 4165.0 | 207.5 Thousand |
| 20 May, 2024 | 3915.0 | 4270.0 | 3830.0 | 4240.0 | 302.1 Thousand |
| 17 May, 2024 | 3965.0 | 4055.0 | 3800.0 | 3900.0 | 181 Thousand |
| 16 May, 2024 | 3700.0 | 3895.0 | 3560.0 | 3895.0 | 218.4 Thousand |
| 15 May, 2024 | 3765.0 | 3805.0 | 3515.0 | 3615.0 | 283.5 Thousand |
| 14 May, 2024 | 3725.0 | 3805.0 | 3710.0 | 3800.0 | 115.9 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355