VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7000.0 7100.0 6500.0 6500.0 901.1 Thousand
22 Mar, 2024 7130.0 7550.0 6940.0 7000.0 1.49 Million
21 Mar, 2024 7690.0 7890.0 6860.0 7080.0 2.04 Million
19 Mar, 2024 6990.0 7570.0 6900.0 7540.0 2.67 Million
18 Mar, 2024 6540.0 7150.0 6330.0 6970.0 2.01 Million
15 Mar, 2024 6250.0 6570.0 6150.0 6340.0 661.8 Thousand
14 Mar, 2024 6450.0 6570.0 6010.0 6310.0 570 Thousand
13 Mar, 2024 6600.0 6720.0 6230.0 6610.0 794.6 Thousand
12 Mar, 2024 5720.0 6420.0 5620.0 6370.0 728.7 Thousand
11 Mar, 2024 5740.0 6040.0 5520.0 5700.0 609.3 Thousand