VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3350.0 | 3855.0 | 3255.0 | 3805.0 | 363.7 Thousand |
| 21 Jun, 2024 | 3325.0 | 3485.0 | 3300.0 | 3335.0 | 99.8 Thousand |
| 20 Jun, 2024 | 3210.0 | 3380.0 | 3210.0 | 3315.0 | 82.2 Thousand |
| 19 Jun, 2024 | 3400.0 | 3430.0 | 3210.0 | 3220.0 | 86.1 Thousand |
| 18 Jun, 2024 | 3240.0 | 3360.0 | 3190.0 | 3360.0 | 91.1 Thousand |
| 17 Jun, 2024 | 3270.0 | 3315.0 | 3170.0 | 3235.0 | 64.1 Thousand |
| 14 Jun, 2024 | 3155.0 | 3285.0 | 3130.0 | 3250.0 | 85.2 Thousand |
| 13 Jun, 2024 | 3340.0 | 3365.0 | 3200.0 | 3210.0 | 144.9 Thousand |
| 12 Jun, 2024 | 3295.0 | 3425.0 | 3290.0 | 3380.0 | 102.7 Thousand |
| 11 Jun, 2024 | 3445.0 | 3460.0 | 3300.0 | 3315.0 | 153.8 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355