VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3450.0 | 3455.0 | 3325.0 | 3335.0 | 78 Thousand |
| 05 Jul, 2024 | 3555.0 | 3590.0 | 3385.0 | 3400.0 | 141.7 Thousand |
| 04 Jul, 2024 | 3610.0 | 3665.0 | 3535.0 | 3570.0 | 65.1 Thousand |
| 03 Jul, 2024 | 3620.0 | 3715.0 | 3525.0 | 3595.0 | 88.7 Thousand |
| 02 Jul, 2024 | 3670.0 | 3735.0 | 3575.0 | 3580.0 | 85.5 Thousand |
| 01 Jul, 2024 | 3775.0 | 3800.0 | 3635.0 | 3650.0 | 106.4 Thousand |
| 28 Jun, 2024 | 4040.0 | 4060.0 | 3785.0 | 3800.0 | 170.7 Thousand |
| 27 Jun, 2024 | 3940.0 | 4075.0 | 3830.0 | 4025.0 | 148.3 Thousand |
| 26 Jun, 2024 | 3940.0 | 4010.0 | 3805.0 | 3890.0 | 211.6 Thousand |
| 25 Jun, 2024 | 3840.0 | 3870.0 | 3685.0 | 3840.0 | 166.4 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355