VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4960.0 4960.0 4585.0 4680.0 286.6 Thousand
05 Apr, 2024 4900.0 4985.0 4420.0 4810.0 618 Thousand
04 Apr, 2024 5290.0 5520.0 5070.0 5100.0 383.6 Thousand
03 Apr, 2024 5000.0 5260.0 4800.0 5110.0 528.6 Thousand
02 Apr, 2024 5510.0 5680.0 5150.0 5300.0 510 Thousand
01 Apr, 2024 6160.0 6180.0 5440.0 5660.0 537.9 Thousand
29 Mar, 2024 6300.0 6600.0 6090.0 6090.0 436.2 Thousand
28 Mar, 2024 6130.0 6420.0 6060.0 6200.0 429.9 Thousand
27 Mar, 2024 6750.0 6770.0 6150.0 6220.0 562.4 Thousand
26 Mar, 2024 6500.0 6780.0 6260.0 6680.0 580.3 Thousand