VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4290.0 4290.0 3905.0 3925.0 237.8 Thousand
08 May, 2024 4295.0 4420.0 4205.0 4270.0 180.5 Thousand
07 May, 2024 4060.0 4340.0 4015.0 4340.0 273.8 Thousand
02 May, 2024 4020.0 4150.0 3910.0 3940.0 136.2 Thousand
01 May, 2024 4020.0 4055.0 3920.0 4025.0 134.6 Thousand
30 Apr, 2024 4135.0 4185.0 4005.0 4055.0 150.7 Thousand
26 Apr, 2024 4265.0 4295.0 4070.0 4085.0 240 Thousand
25 Apr, 2024 4340.0 4585.0 4160.0 4195.0 318.6 Thousand
24 Apr, 2024 4300.0 4530.0 4225.0 4460.0 469.4 Thousand
23 Apr, 2024 3995.0 4440.0 3890.0 4175.0 764.7 Thousand