VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2080.0 | 2169.0 | 1982.0 | 2097.0 | 156.1 Thousand |
| 05 Aug, 2024 | 2072.0 | 2198.0 | 1922.0 | 1922.0 | 238.6 Thousand |
| 02 Aug, 2024 | 2500.0 | 2584.0 | 2414.0 | 2422.0 | 129 Thousand |
| 01 Aug, 2024 | 2779.0 | 2815.0 | 2550.0 | 2600.0 | 137.5 Thousand |
| 31 Jul, 2024 | 2846.0 | 2846.0 | 2745.0 | 2820.0 | 83.1 Thousand |
| 30 Jul, 2024 | 2950.0 | 2950.0 | 2782.0 | 2896.0 | 81.9 Thousand |
| 29 Jul, 2024 | 3080.0 | 3080.0 | 2900.0 | 2950.0 | 75.3 Thousand |
| 26 Jul, 2024 | 3025.0 | 3115.0 | 3010.0 | 3010.0 | 26.8 Thousand |
| 25 Jul, 2024 | 3060.0 | 3115.0 | 2995.0 | 3040.0 | 74.7 Thousand |
| 24 Jul, 2024 | 3190.0 | 3230.0 | 3090.0 | 3130.0 | 41.1 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355