VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3125.0 | 3235.0 | 3040.0 | 3230.0 | 67.8 Thousand |
| 22 Jul, 2024 | 3115.0 | 3165.0 | 2990.0 | 3015.0 | 82.7 Thousand |
| 19 Jul, 2024 | 3050.0 | 3250.0 | 3050.0 | 3185.0 | 81.7 Thousand |
| 18 Jul, 2024 | 3225.0 | 3265.0 | 3035.0 | 3035.0 | 75 Thousand |
| 17 Jul, 2024 | 3080.0 | 3375.0 | 3065.0 | 3225.0 | 159.7 Thousand |
| 16 Jul, 2024 | 3175.0 | 3175.0 | 2990.0 | 3025.0 | 125 Thousand |
| 12 Jul, 2024 | 2760.0 | 3130.0 | 2740.0 | 3080.0 | 855.6 Thousand |
| 11 Jul, 2024 | 3250.0 | 3390.0 | 3165.0 | 3360.0 | 202 Thousand |
| 10 Jul, 2024 | 3280.0 | 3315.0 | 3185.0 | 3230.0 | 123.6 Thousand |
| 09 Jul, 2024 | 3405.0 | 3435.0 | 3230.0 | 3250.0 | 124 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355