VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3855.0 3905.0 3635.0 3800.0 430.8 Thousand
19 Apr, 2024 4055.0 4125.0 3850.0 3925.0 604.2 Thousand
18 Apr, 2024 3930.0 4300.0 3905.0 4120.0 1.19 Million
17 Apr, 2024 4850.0 5130.0 3940.0 3940.0 1.93 Million
16 Apr, 2024 4640.0 4640.0 4640.0 4640.0 86.3 Thousand
15 Apr, 2024 5550.0 5820.0 5440.0 5640.0 624.5 Thousand
12 Apr, 2024 5230.0 5600.0 5150.0 5550.0 463.3 Thousand
11 Apr, 2024 5000.0 5290.0 4755.0 5240.0 415.4 Thousand
10 Apr, 2024 4820.0 5320.0 4790.0 5100.0 463.6 Thousand
09 Apr, 2024 4595.0 5070.0 4595.0 4820.0 339.9 Thousand