VRAIN SOLUTION INC. (135A.T)

JPY 2543.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2575.0 2644.0 2530.0 2530.0 70.7 Thousand
18 Aug, 2024 2575.0 2644.0 2530.0 2530.0 70.7 Thousand
16 Aug, 2024 2531.0 2634.0 2475.0 2621.0 89.1 Thousand
15 Aug, 2024 2410.0 2563.0 2401.0 2481.0 89.1 Thousand
14 Aug, 2024 2463.0 2479.0 2375.0 2457.0 65.4 Thousand
13 Aug, 2024 2280.0 2522.0 2256.0 2463.0 92.3 Thousand
12 Aug, 2024 2280.0 2522.0 2256.0 2463.0 92.3 Thousand
09 Aug, 2024 2280.0 2384.0 2160.0 2234.0 54.7 Thousand
08 Aug, 2024 2278.0 2398.0 2165.0 2280.0 109.2 Thousand
07 Aug, 2024 2097.0 2287.0 2061.0 2228.0 132.9 Thousand