VRAIN SOLUTION INC. (135A.T)

JPY 2543.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2808.0 2847.0 2586.0 2629.0 120.7 Thousand
10 Sep, 2024 3000.0 3005.0 2832.0 2858.0 120.7 Thousand
09 Sep, 2024 2842.0 2993.0 2805.0 2964.0 71.3 Thousand
08 Sep, 2024 2842.0 2993.0 2805.0 2964.0 71.3 Thousand
06 Sep, 2024 3125.0 3200.0 2880.0 2992.0 135.6 Thousand
05 Sep, 2024 2910.0 3295.0 2910.0 3150.0 155.4 Thousand
04 Sep, 2024 2950.0 3035.0 2910.0 2960.0 155.4 Thousand
03 Sep, 2024 3000.0 3180.0 2931.0 3115.0 120.4 Thousand
02 Sep, 2024 3000.0 3085.0 2970.0 3000.0 130.6 Thousand
01 Sep, 2024 3000.0 3085.0 2970.0 3000.0 130.6 Thousand