VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2560.0 | 2610.0 | 2519.0 | 2571.0 | 61.3 Thousand |
| 10 Oct, 2024 | 2508.0 | 2555.0 | 2476.0 | 2480.0 | 25.5 Thousand |
| 09 Oct, 2024 | 2466.0 | 2500.0 | 2456.0 | 2485.0 | 21.5 Thousand |
| 08 Oct, 2024 | 2520.0 | 2543.0 | 2445.0 | 2450.0 | 26 Thousand |
| 07 Oct, 2024 | 2563.0 | 2610.0 | 2515.0 | 2523.0 | 27.9 Thousand |
| 04 Oct, 2024 | 2610.0 | 2644.0 | 2513.0 | 2538.0 | 45.7 Thousand |
| 03 Oct, 2024 | 2666.0 | 2709.0 | 2591.0 | 2602.0 | 38.1 Thousand |
| 02 Oct, 2024 | 2698.0 | 2698.0 | 2614.0 | 2635.0 | 34 Thousand |
| 01 Oct, 2024 | 2641.0 | 2763.0 | 2630.0 | 2719.0 | 38.1 Thousand |
| 30 Sep, 2024 | 2666.0 | 2749.0 | 2630.0 | 2630.0 | 45.2 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355