VRAIN SOLUTION INC. (135A.T)

JPY 2543.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2088.0 2249.0 2050.0 2090.0 161.3 Thousand
11 Nov, 2024 2062.0 2082.0 2008.0 2039.0 83.7 Thousand
08 Nov, 2024 2073.0 2136.0 2052.0 2073.0 70.4 Thousand
07 Nov, 2024 2093.0 2290.0 2066.0 2073.0 106.8 Thousand
06 Nov, 2024 2150.0 2168.0 2065.0 2078.0 129.8 Thousand
05 Nov, 2024 2158.0 2240.0 2136.0 2151.0 47.6 Thousand
01 Nov, 2024 2128.0 2260.0 2108.0 2157.0 91.8 Thousand
31 Oct, 2024 2223.0 2225.0 2160.0 2206.0 76.9 Thousand
30 Oct, 2024 2297.0 2297.0 2261.0 2270.0 28.8 Thousand
29 Oct, 2024 2241.0 2327.0 2225.0 2292.0 45.7 Thousand