VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1903.0 | 1919.0 | 1856.0 | 1879.0 | 81.7 Thousand |
| 25 Nov, 2024 | 1922.0 | 1944.0 | 1905.0 | 1913.0 | 92.2 Thousand |
| 22 Nov, 2024 | 1969.0 | 1987.0 | 1900.0 | 1920.0 | 89.7 Thousand |
| 21 Nov, 2024 | 1920.0 | 1961.0 | 1900.0 | 1940.0 | 73 Thousand |
| 20 Nov, 2024 | 1939.0 | 1999.0 | 1912.0 | 1925.0 | 69.6 Thousand |
| 19 Nov, 2024 | 1910.0 | 1945.0 | 1882.0 | 1937.0 | 89.6 Thousand |
| 18 Nov, 2024 | 1919.0 | 2048.0 | 1906.0 | 1930.0 | 93.2 Thousand |
| 15 Nov, 2024 | 1941.0 | 1951.0 | 1881.0 | 1910.0 | 131.9 Thousand |
| 14 Nov, 2024 | 2137.0 | 2137.0 | 1941.0 | 1941.0 | 161.3 Thousand |
| 13 Nov, 2024 | 2102.0 | 2187.0 | 2101.0 | 2155.0 | 104.8 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355