VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1771.0 | 1771.0 | 1707.0 | 1711.0 | 39 Thousand |
| 09 Dec, 2024 | 1723.0 | 1785.0 | 1711.0 | 1759.0 | 63.3 Thousand |
| 06 Dec, 2024 | 1738.0 | 1738.0 | 1693.0 | 1710.0 | 67 Thousand |
| 05 Dec, 2024 | 1752.0 | 1800.0 | 1744.0 | 1760.0 | 50.4 Thousand |
| 04 Dec, 2024 | 1799.0 | 1799.0 | 1727.0 | 1735.0 | 112.5 Thousand |
| 03 Dec, 2024 | 1820.0 | 1860.0 | 1795.0 | 1795.0 | 48 Thousand |
| 02 Dec, 2024 | 1800.0 | 1824.0 | 1765.0 | 1820.0 | 93.1 Thousand |
| 29 Nov, 2024 | 1876.0 | 1906.0 | 1815.0 | 1815.0 | 104.5 Thousand |
| 28 Nov, 2024 | 1853.0 | 1929.0 | 1847.0 | 1897.0 | 93.1 Thousand |
| 27 Nov, 2024 | 1871.0 | 1887.0 | 1839.0 | 1856.0 | 78.9 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355