VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1840.0 1970.0 1820.0 1909.0 134.7 Thousand
23 Jan, 2025 1750.0 1830.0 1747.0 1800.0 165.9 Thousand
22 Jan, 2025 1655.0 1693.0 1630.0 1693.0 71.3 Thousand
21 Jan, 2025 1611.0 1623.0 1585.0 1615.0 39.2 Thousand
20 Jan, 2025 1541.0 1635.0 1537.0 1610.0 99 Thousand
17 Jan, 2025 1632.0 1643.0 1513.0 1554.0 272.4 Thousand
16 Jan, 2025 1944.0 2010.0 1678.0 1680.0 284.5 Thousand
15 Jan, 2025 1720.0 1943.0 1701.0 1936.0 390.2 Thousand
14 Jan, 2025 2025.0 2128.0 1990.0 2090.0 233.9 Thousand
10 Jan, 2025 1960.0 1962.0 1910.0 1950.0 45.9 Thousand