VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1900.0 1959.0 1889.0 1899.0 73.3 Thousand
26 Dec, 2024 1901.0 1970.0 1858.0 1891.0 108.5 Thousand
25 Dec, 2024 1906.0 1956.0 1842.0 1872.0 112 Thousand
24 Dec, 2024 2016.0 2026.0 1900.0 1908.0 133.3 Thousand
23 Dec, 2024 1821.0 1980.0 1821.0 1972.0 199.2 Thousand
20 Dec, 2024 1887.0 1900.0 1792.0 1820.0 100.8 Thousand
19 Dec, 2024 1800.0 1894.0 1772.0 1847.0 130.6 Thousand
18 Dec, 2024 1743.0 1855.0 1713.0 1830.0 136 Thousand
17 Dec, 2024 1680.0 1743.0 1675.0 1722.0 65.1 Thousand
16 Dec, 2024 1734.0 1734.0 1665.0 1669.0 40.1 Thousand