VRAIN SOLUTION INC. (135A.T)
JPY 1850.0
(1.09%)
JPY 1850.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6090.0 | 6230.0 | 5940.0 | 5940.0 | 657.2 Thousand |
| 29 Feb, 2024 | 5930.0 | 6250.0 | 5850.0 | 6040.0 | 1.15 Million |
| 28 Feb, 2024 | 6310.0 | 6980.0 | 5840.0 | 6030.0 | 2.91 Million |
| 27 Feb, 2024 | 6610.0 | 6770.0 | 5980.0 | 6290.0 | 2.59 Million |
| 26 Feb, 2024 | 6450.0 | 6810.0 | 6030.0 | 6810.0 | 5.4 Million |
| 22 Feb, 2024 | 5190.0 | 5940.0 | 4970.0 | 5810.0 | 4.64 Million |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355