VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3440.0 | 3500.0 | 3435.0 | 3475.0 | 61.5 Thousand |
| 07 Jun, 2024 | 3455.0 | 3535.0 | 3430.0 | 3485.0 | 59.5 Thousand |
| 06 Jun, 2024 | 3625.0 | 3625.0 | 3435.0 | 3455.0 | 97 Thousand |
| 05 Jun, 2024 | 3650.0 | 3685.0 | 3530.0 | 3555.0 | 78.5 Thousand |
| 04 Jun, 2024 | 3620.0 | 3780.0 | 3580.0 | 3685.0 | 115.1 Thousand |
| 03 Jun, 2024 | 3530.0 | 3570.0 | 3460.0 | 3550.0 | 90.5 Thousand |
| 31 May, 2024 | 3460.0 | 3520.0 | 3390.0 | 3485.0 | 92.6 Thousand |
| 30 May, 2024 | 3555.0 | 3580.0 | 3330.0 | 3460.0 | 296 Thousand |
| 29 May, 2024 | 3870.0 | 3895.0 | 3690.0 | 3695.0 | 120.5 Thousand |
| 28 May, 2024 | 3800.0 | 3965.0 | 3755.0 | 3910.0 | 105.6 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355