VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3840.0 | 3895.0 | 3700.0 | 3720.0 | 187.7 Thousand |
| 10 May, 2024 | 3935.0 | 3945.0 | 3735.0 | 3770.0 | 212.4 Thousand |
| 09 May, 2024 | 4290.0 | 4290.0 | 3905.0 | 3925.0 | 237.8 Thousand |
| 08 May, 2024 | 4295.0 | 4420.0 | 4205.0 | 4270.0 | 180.5 Thousand |
| 07 May, 2024 | 4060.0 | 4340.0 | 4015.0 | 4340.0 | 273.8 Thousand |
| 02 May, 2024 | 4020.0 | 4150.0 | 3910.0 | 3940.0 | 136.2 Thousand |
| 01 May, 2024 | 4020.0 | 4055.0 | 3920.0 | 4025.0 | 134.6 Thousand |
| 30 Apr, 2024 | 4135.0 | 4185.0 | 4005.0 | 4055.0 | 150.7 Thousand |
| 26 Apr, 2024 | 4265.0 | 4295.0 | 4070.0 | 4085.0 | 240 Thousand |
| 25 Apr, 2024 | 4340.0 | 4585.0 | 4160.0 | 4195.0 | 318.6 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355