VRAIN SOLUTION INC. (135A.T)

JPY 2284.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3725.0 3805.0 3710.0 3800.0 115.9 Thousand
13 May, 2024 3840.0 3895.0 3700.0 3720.0 187.7 Thousand
10 May, 2024 3935.0 3945.0 3735.0 3770.0 212.4 Thousand
09 May, 2024 4290.0 4290.0 3905.0 3925.0 237.8 Thousand
08 May, 2024 4295.0 4420.0 4205.0 4270.0 180.5 Thousand
07 May, 2024 4060.0 4340.0 4015.0 4340.0 273.8 Thousand
02 May, 2024 4020.0 4150.0 3910.0 3940.0 136.2 Thousand
01 May, 2024 4020.0 4055.0 3920.0 4025.0 134.6 Thousand
30 Apr, 2024 4135.0 4185.0 4005.0 4055.0 150.7 Thousand
26 Apr, 2024 4265.0 4295.0 4070.0 4085.0 240 Thousand