VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2016.0 | 2026.0 | 1900.0 | 1908.0 | 133.3 Thousand |
| 23 Dec, 2024 | 1821.0 | 1980.0 | 1821.0 | 1972.0 | 199.2 Thousand |
| 20 Dec, 2024 | 1887.0 | 1900.0 | 1792.0 | 1820.0 | 100.8 Thousand |
| 19 Dec, 2024 | 1800.0 | 1894.0 | 1772.0 | 1847.0 | 130.6 Thousand |
| 18 Dec, 2024 | 1743.0 | 1855.0 | 1713.0 | 1830.0 | 136 Thousand |
| 17 Dec, 2024 | 1680.0 | 1743.0 | 1675.0 | 1722.0 | 65.1 Thousand |
| 16 Dec, 2024 | 1734.0 | 1734.0 | 1665.0 | 1669.0 | 40.1 Thousand |
| 13 Dec, 2024 | 1636.0 | 1707.0 | 1628.0 | 1694.0 | 68.9 Thousand |
| 12 Dec, 2024 | 1677.0 | 1697.0 | 1644.0 | 1644.0 | 47.5 Thousand |
| 11 Dec, 2024 | 1710.0 | 1710.0 | 1625.0 | 1664.0 | 146 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355