VRAIN SOLUTION INC. (135A.T)
JPY 2543.0
(-0.93%)
JPY 2543.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2730.0 | 2793.0 | 2710.0 | 2766.0 | 33.4 Thousand |
| 26 Sep, 2024 | 2764.0 | 2830.0 | 2685.0 | 2772.0 | 42.9 Thousand |
| 25 Sep, 2024 | 2830.0 | 2840.0 | 2681.0 | 2714.0 | 68.8 Thousand |
| 24 Sep, 2024 | 2899.0 | 2948.0 | 2827.0 | 2843.0 | 45 Thousand |
| 20 Sep, 2024 | 2660.0 | 2827.0 | 2660.0 | 2797.0 | 73.1 Thousand |
| 19 Sep, 2024 | 2600.0 | 2718.0 | 2599.0 | 2610.0 | 55.3 Thousand |
| 18 Sep, 2024 | 2651.0 | 2675.0 | 2537.0 | 2550.0 | 58.7 Thousand |
| 17 Sep, 2024 | 2699.0 | 2735.0 | 2588.0 | 2626.0 | 26.6 Thousand |
| 13 Sep, 2024 | 2610.0 | 2764.0 | 2600.0 | 2699.0 | 64.9 Thousand |
| 12 Sep, 2024 | 2722.0 | 2753.0 | 2625.0 | 2625.0 | 53.4 Thousand |
6768
XNCR
BALKRISIND
1618
ZFCVINDIA
5355