VRAIN SOLUTION INC. (135A.T)

JPY 2543.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2844.0 2927.0 2830.0 2927.0 46.5 Thousand
29 Aug, 2024 2799.0 2890.0 2751.0 2844.0 57.4 Thousand
28 Aug, 2024 2853.0 2861.0 2781.0 2792.0 59.8 Thousand
27 Aug, 2024 2878.0 2935.0 2800.0 2903.0 75.8 Thousand
26 Aug, 2024 2502.0 2979.0 2500.0 2876.0 326.2 Thousand
25 Aug, 2024 2502.0 2979.0 2500.0 2876.0 326.2 Thousand
23 Aug, 2024 2530.0 2556.0 2500.0 2503.0 20.5 Thousand
22 Aug, 2024 2600.0 2645.0 2530.0 2556.0 44 Thousand
21 Aug, 2024 2650.0 2669.0 2537.0 2550.0 63.5 Thousand
20 Aug, 2024 2569.0 2719.0 2561.0 2676.0 68.3 Thousand