VRAIN SOLUTION INC. (135A.T)

JPY 1850.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1969.0 1987.0 1900.0 1920.0 89.7 Thousand
21 Nov, 2024 1920.0 1961.0 1900.0 1940.0 73 Thousand
20 Nov, 2024 1939.0 1999.0 1912.0 1925.0 69.6 Thousand
19 Nov, 2024 1910.0 1945.0 1882.0 1937.0 89.6 Thousand
18 Nov, 2024 1919.0 2048.0 1906.0 1930.0 93.2 Thousand
15 Nov, 2024 1941.0 1951.0 1881.0 1910.0 131.9 Thousand
14 Nov, 2024 2137.0 2137.0 1941.0 1941.0 161.3 Thousand
13 Nov, 2024 2102.0 2187.0 2101.0 2155.0 104.8 Thousand
12 Nov, 2024 2088.0 2249.0 2050.0 2090.0 161.3 Thousand
11 Nov, 2024 2062.0 2082.0 2008.0 2039.0 83.7 Thousand