VRAIN SOLUTION INC. (135A.T)

JPY 2567.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2241.0 2280.0 2216.0 2249.0 46.8 Thousand
25 Feb, 2025 2296.0 2329.0 2258.0 2274.0 39.3 Thousand
21 Feb, 2025 2301.0 2468.0 2293.0 2323.0 61.9 Thousand
20 Feb, 2025 2381.0 2438.0 2311.0 2332.0 59.8 Thousand
19 Feb, 2025 2550.0 2577.0 2351.0 2364.0 131.6 Thousand
18 Feb, 2025 2520.0 2548.0 2460.0 2500.0 100.3 Thousand
17 Feb, 2025 2400.0 2544.0 2350.0 2513.0 96 Thousand
14 Feb, 2025 2412.0 2525.0 2382.0 2416.0 155.9 Thousand
13 Feb, 2025 2390.0 2398.0 2305.0 2378.0 95.1 Thousand
12 Feb, 2025 2344.0 2388.0 2166.0 2375.0 251.6 Thousand