Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4320.0 4320.0 4245.0 4250.0 28 Thousand
07 Feb, 2025 4340.0 4350.0 4300.0 4320.0 26.4 Thousand
06 Feb, 2025 4230.0 4360.0 4205.0 4340.0 90.7 Thousand
05 Feb, 2025 4245.0 4300.0 4215.0 4260.0 36.6 Thousand
04 Feb, 2025 4390.0 4435.0 4235.0 4240.0 70.6 Thousand
03 Feb, 2025 4150.0 4430.0 4100.0 4335.0 215.4 Thousand
31 Jan, 2025 4115.0 4135.0 4090.0 4135.0 31.4 Thousand
30 Jan, 2025 4055.0 4100.0 4035.0 4100.0 27.4 Thousand
29 Jan, 2025 4010.0 4060.0 4010.0 4040.0 16.4 Thousand
28 Jan, 2025 4055.0 4060.0 4015.0 4030.0 20.7 Thousand