Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4535.0 4615.0 4535.0 4580.0 18.6 Thousand
03 Jun, 2025 4500.0 4500.0 4455.0 4470.0 7100.00
02 Jun, 2025 4490.0 4515.0 4475.0 4490.0 15.4 Thousand
30 May, 2025 4330.0 4515.0 4330.0 4485.0 124.2 Thousand
29 May, 2025 4320.0 4350.0 4305.0 4315.0 31.4 Thousand
28 May, 2025 4350.0 4370.0 4305.0 4320.0 31.6 Thousand
27 May, 2025 4340.0 4350.0 4315.0 4350.0 18.2 Thousand
26 May, 2025 4315.0 4375.0 4310.0 4320.0 28.4 Thousand
23 May, 2025 4320.0 4325.0 4295.0 4295.0 16.6 Thousand
22 May, 2025 4315.0 4335.0 4295.0 4310.0 39.1 Thousand