Kyokuyo Co., Ltd. (1301.T)

JPY 4080.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4150.0 4165.0 4080.0 4080.0 24.9 Thousand
14 Apr, 2025 4040.0 4110.0 4020.0 4095.0 16.8 Thousand
11 Apr, 2025 3970.0 4020.0 3910.0 4020.0 51 Thousand
10 Apr, 2025 4060.0 4060.0 3985.0 4040.0 38.1 Thousand
09 Apr, 2025 3850.0 3900.0 3775.0 3870.0 48.2 Thousand
08 Apr, 2025 3790.0 3920.0 3780.0 3920.0 94 Thousand
07 Apr, 2025 3665.0 3765.0 3615.0 3650.0 100.7 Thousand
04 Apr, 2025 4000.0 4015.0 3835.0 3930.0 104.9 Thousand
03 Apr, 2025 4070.0 4090.0 4025.0 4085.0 51 Thousand
02 Apr, 2025 4185.0 4185.0 4125.0 4155.0 36.5 Thousand