Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3940.0 3970.0 3900.0 3900.0 16.4 Thousand
29 Sep, 2023 4015.0 4015.0 3910.0 3940.0 26.5 Thousand
28 Sep, 2023 4040.0 4065.0 4000.0 4015.0 26.8 Thousand
27 Sep, 2023 3975.0 4025.0 3940.0 4020.0 22.4 Thousand
26 Sep, 2023 3970.0 4015.0 3970.0 3990.0 11.9 Thousand
25 Sep, 2023 3950.0 4000.0 3950.0 3995.0 10.2 Thousand
22 Sep, 2023 3955.0 3970.0 3930.0 3950.0 15.6 Thousand
21 Sep, 2023 3990.0 4020.0 3970.0 3970.0 11.3 Thousand
20 Sep, 2023 4080.0 4090.0 3990.0 3995.0 23.3 Thousand
19 Sep, 2023 4035.0 4065.0 4035.0 4065.0 16 Thousand