Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3785.0 3805.0 3750.0 3750.0 19.4 Thousand
16 Oct, 2023 3805.0 3820.0 3770.0 3780.0 12.8 Thousand
13 Oct, 2023 3830.0 3830.0 3790.0 3810.0 15.4 Thousand
12 Oct, 2023 3865.0 3865.0 3825.0 3845.0 11.8 Thousand
11 Oct, 2023 3905.0 3905.0 3845.0 3865.0 19.8 Thousand
10 Oct, 2023 3895.0 3940.0 3895.0 3925.0 13.1 Thousand
06 Oct, 2023 3890.0 3930.0 3875.0 3895.0 10 Thousand
05 Oct, 2023 3785.0 3880.0 3785.0 3880.0 17.4 Thousand
04 Oct, 2023 3825.0 3830.0 3770.0 3780.0 25.2 Thousand
03 Oct, 2023 3880.0 3885.0 3825.0 3825.0 16.8 Thousand