Kyokuyo Co., Ltd. (1301.T)
JPY 4125.0
(0.12%)
JPY 4125.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4610.0 | 4630.0 | 4555.0 | 4565.0 | 8900.00 |
| 06 Jun, 2025 | 4570.0 | 4585.0 | 4530.0 | 4570.0 | 60.1 Thousand |
| 05 Jun, 2025 | 4625.0 | 4635.0 | 4540.0 | 4560.0 | 76 Thousand |
| 04 Jun, 2025 | 4535.0 | 4655.0 | 4535.0 | 4640.0 | 90.5 Thousand |
| 03 Jun, 2025 | 4500.0 | 4530.0 | 4455.0 | 4495.0 | 44 Thousand |
| 02 Jun, 2025 | 4490.0 | 4515.0 | 4455.0 | 4475.0 | 51.9 Thousand |
| 30 May, 2025 | 4330.0 | 4515.0 | 4330.0 | 4485.0 | 124.2 Thousand |
| 29 May, 2025 | 4320.0 | 4350.0 | 4305.0 | 4315.0 | 31.4 Thousand |
| 28 May, 2025 | 4350.0 | 4370.0 | 4305.0 | 4320.0 | 31.6 Thousand |
| 27 May, 2025 | 4340.0 | 4350.0 | 4315.0 | 4350.0 | 18.2 Thousand |
600217
AGR
688226
603158
600398
WWT