Kyokuyo Co., Ltd. (1301.T)
JPY 4125.0
(0.12%)
JPY 4125.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4315.0 | 4335.0 | 4295.0 | 4310.0 | 39.1 Thousand |
| 21 May, 2025 | 4365.0 | 4380.0 | 4320.0 | 4350.0 | 37.6 Thousand |
| 20 May, 2025 | 4360.0 | 4385.0 | 4320.0 | 4320.0 | 51.4 Thousand |
| 19 May, 2025 | 4315.0 | 4410.0 | 4310.0 | 4400.0 | 51.5 Thousand |
| 16 May, 2025 | 4415.0 | 4415.0 | 4295.0 | 4330.0 | 68.9 Thousand |
| 15 May, 2025 | 4470.0 | 4505.0 | 4400.0 | 4415.0 | 51.3 Thousand |
| 14 May, 2025 | 4540.0 | 4545.0 | 4380.0 | 4500.0 | 81.6 Thousand |
| 13 May, 2025 | 4580.0 | 4675.0 | 4535.0 | 4570.0 | 140.8 Thousand |
| 12 May, 2025 | 4400.0 | 4695.0 | 4325.0 | 4645.0 | 729.1 Thousand |
| 09 May, 2025 | 4290.0 | 4345.0 | 4285.0 | 4325.0 | 50.8 Thousand |
600217
AGR
688226
603158
600398
WWT