Kyokuyo Co., Ltd. (1301.T)
JPY 4280.0
(2.76%)
JPY 4280.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4070.0 | 4090.0 | 4025.0 | 4085.0 | 51 Thousand |
| 02 Apr, 2025 | 4185.0 | 4185.0 | 4125.0 | 4155.0 | 36.5 Thousand |
| 01 Apr, 2025 | 4185.0 | 4220.0 | 4165.0 | 4185.0 | 39.3 Thousand |
| 31 Mar, 2025 | 4190.0 | 4215.0 | 4140.0 | 4150.0 | 54.9 Thousand |
| 28 Mar, 2025 | 4155.0 | 4275.0 | 4155.0 | 4235.0 | 97.4 Thousand |
| 27 Mar, 2025 | 4270.0 | 4320.0 | 4265.0 | 4310.0 | 178.9 Thousand |
| 26 Mar, 2025 | 4300.0 | 4305.0 | 4270.0 | 4275.0 | 73.9 Thousand |
| 25 Mar, 2025 | 4300.0 | 4320.0 | 4270.0 | 4275.0 | 74.1 Thousand |
| 24 Mar, 2025 | 4380.0 | 4390.0 | 4310.0 | 4320.0 | 102.4 Thousand |
| 21 Mar, 2025 | 4380.0 | 4460.0 | 4370.0 | 4395.0 | 67 Thousand |
600217
AGR
688226
603158
600398
WWT