Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4290.0 4370.0 4270.0 4360.0 58.1 Thousand
21 Apr, 2025 4285.0 4320.0 4245.0 4295.0 28.8 Thousand
18 Apr, 2025 4205.0 4280.0 4185.0 4280.0 38.4 Thousand
17 Apr, 2025 4120.0 4175.0 4120.0 4165.0 28.9 Thousand
16 Apr, 2025 4115.0 4130.0 4090.0 4125.0 23.3 Thousand
15 Apr, 2025 4150.0 4165.0 4080.0 4080.0 24.9 Thousand
14 Apr, 2025 4040.0 4110.0 4020.0 4085.0 30.6 Thousand
11 Apr, 2025 3970.0 4020.0 3910.0 4020.0 51 Thousand
10 Apr, 2025 4060.0 4060.0 3985.0 4040.0 38.1 Thousand
09 Apr, 2025 3850.0 3900.0 3775.0 3870.0 48.2 Thousand