Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4270.0 4320.0 4265.0 4310.0 178.9 Thousand
26 Mar, 2025 4300.0 4305.0 4270.0 4275.0 73.9 Thousand
25 Mar, 2025 4300.0 4320.0 4270.0 4275.0 74.1 Thousand
24 Mar, 2025 4380.0 4390.0 4310.0 4320.0 102.4 Thousand
21 Mar, 2025 4380.0 4460.0 4370.0 4395.0 67 Thousand
19 Mar, 2025 4340.0 4420.0 4320.0 4410.0 74.9 Thousand
18 Mar, 2025 4295.0 4345.0 4280.0 4335.0 45.8 Thousand
17 Mar, 2025 4250.0 4285.0 4245.0 4280.0 37.9 Thousand
14 Mar, 2025 4200.0 4240.0 4200.0 4240.0 40.5 Thousand
13 Mar, 2025 4145.0 4205.0 4145.0 4175.0 34.4 Thousand