Kyokuyo Co., Ltd. (1301.T)
JPY 4125.0
(0.12%)
JPY 4125.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4300.0 | 4320.0 | 4270.0 | 4275.0 | 74.1 Thousand |
| 24 Mar, 2025 | 4380.0 | 4390.0 | 4310.0 | 4320.0 | 102.4 Thousand |
| 21 Mar, 2025 | 4380.0 | 4460.0 | 4370.0 | 4395.0 | 67 Thousand |
| 19 Mar, 2025 | 4340.0 | 4420.0 | 4320.0 | 4410.0 | 74.9 Thousand |
| 18 Mar, 2025 | 4295.0 | 4345.0 | 4280.0 | 4335.0 | 45.8 Thousand |
| 17 Mar, 2025 | 4250.0 | 4285.0 | 4245.0 | 4280.0 | 37.9 Thousand |
| 14 Mar, 2025 | 4200.0 | 4240.0 | 4200.0 | 4240.0 | 40.5 Thousand |
| 13 Mar, 2025 | 4145.0 | 4205.0 | 4145.0 | 4175.0 | 34.4 Thousand |
| 12 Mar, 2025 | 4120.0 | 4145.0 | 4115.0 | 4145.0 | 19.5 Thousand |
| 11 Mar, 2025 | 4120.0 | 4135.0 | 4080.0 | 4115.0 | 49.8 Thousand |
600217
AGR
688226
603158
600398
WWT