Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4120.0 4135.0 4080.0 4115.0 49.8 Thousand
10 Mar, 2025 4180.0 4195.0 4140.0 4150.0 35.7 Thousand
07 Mar, 2025 4225.0 4255.0 4160.0 4170.0 54.9 Thousand
06 Mar, 2025 4215.0 4260.0 4215.0 4225.0 34 Thousand
05 Mar, 2025 4180.0 4235.0 4180.0 4205.0 31.9 Thousand
04 Mar, 2025 4200.0 4230.0 4170.0 4200.0 32.1 Thousand
03 Mar, 2025 4160.0 4235.0 4155.0 4185.0 44.9 Thousand
28 Feb, 2025 4120.0 4135.0 4100.0 4120.0 34.3 Thousand
27 Feb, 2025 4085.0 4135.0 4085.0 4135.0 18.4 Thousand
26 Feb, 2025 4085.0 4115.0 4055.0 4110.0 31.8 Thousand