Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4380.0 4390.0 4310.0 4320.0 102.4 Thousand
21 Mar, 2025 4380.0 4460.0 4370.0 4395.0 67 Thousand
19 Mar, 2025 4340.0 4420.0 4320.0 4410.0 74.9 Thousand
18 Mar, 2025 4295.0 4345.0 4280.0 4335.0 45.8 Thousand
17 Mar, 2025 4250.0 4285.0 4245.0 4280.0 37.9 Thousand
14 Mar, 2025 4200.0 4240.0 4200.0 4240.0 40.5 Thousand
13 Mar, 2025 4145.0 4205.0 4145.0 4175.0 34.4 Thousand
12 Mar, 2025 4120.0 4145.0 4115.0 4145.0 19.5 Thousand
11 Mar, 2025 4120.0 4135.0 4080.0 4115.0 49.8 Thousand
10 Mar, 2025 4180.0 4195.0 4140.0 4150.0 35.7 Thousand