Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4085.0 4115.0 4055.0 4110.0 31.8 Thousand
25 Feb, 2025 4120.0 4150.0 4090.0 4105.0 26.8 Thousand
21 Feb, 2025 4115.0 4125.0 4080.0 4120.0 40.1 Thousand
20 Feb, 2025 4185.0 4185.0 4130.0 4135.0 36.1 Thousand
19 Feb, 2025 4190.0 4225.0 4180.0 4185.0 16.3 Thousand
18 Feb, 2025 4195.0 4215.0 4155.0 4210.0 28.9 Thousand
17 Feb, 2025 4205.0 4275.0 4195.0 4195.0 28.6 Thousand
14 Feb, 2025 4265.0 4265.0 4200.0 4210.0 30.4 Thousand
13 Feb, 2025 4255.0 4280.0 4250.0 4260.0 20.7 Thousand
12 Feb, 2025 4250.0 4285.0 4225.0 4255.0 35 Thousand