Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4115.0 4135.0 4090.0 4135.0 31.4 Thousand
30 Jan, 2025 4055.0 4100.0 4035.0 4100.0 27.4 Thousand
29 Jan, 2025 4010.0 4060.0 4010.0 4040.0 16.4 Thousand
28 Jan, 2025 4055.0 4060.0 4015.0 4030.0 20.7 Thousand
27 Jan, 2025 3985.0 4025.0 3985.0 4020.0 23.9 Thousand
24 Jan, 2025 3945.0 3985.0 3945.0 3945.0 15.7 Thousand
23 Jan, 2025 3950.0 3950.0 3925.0 3945.0 24 Thousand
22 Jan, 2025 3985.0 3990.0 3960.0 3960.0 25.1 Thousand
21 Jan, 2025 4010.0 4010.0 3980.0 3995.0 23.6 Thousand
20 Jan, 2025 3965.0 3985.0 3955.0 3980.0 22.2 Thousand