Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3965.0 3985.0 3955.0 3980.0 22.2 Thousand
17 Jan, 2025 3950.0 3955.0 3905.0 3925.0 25.2 Thousand
16 Jan, 2025 3980.0 3995.0 3950.0 3950.0 18.8 Thousand
15 Jan, 2025 3935.0 3975.0 3935.0 3960.0 21.5 Thousand
14 Jan, 2025 3965.0 3965.0 3910.0 3935.0 32.8 Thousand
10 Jan, 2025 3960.0 3975.0 3945.0 3960.0 24 Thousand
09 Jan, 2025 4020.0 4020.0 3965.0 3975.0 31.4 Thousand
08 Jan, 2025 4050.0 4050.0 4000.0 4000.0 29.5 Thousand
07 Jan, 2025 4115.0 4130.0 4055.0 4060.0 39.4 Thousand
06 Jan, 2025 4120.0 4125.0 4070.0 4100.0 29.7 Thousand