Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4140.0 4175.0 4120.0 4120.0 32.2 Thousand
27 Dec, 2024 4070.0 4115.0 4070.0 4115.0 29.5 Thousand
26 Dec, 2024 4015.0 4065.0 4015.0 4065.0 33.1 Thousand
25 Dec, 2024 4010.0 4015.0 3985.0 4015.0 19.2 Thousand
24 Dec, 2024 4035.0 4035.0 4005.0 4015.0 7600.00
23 Dec, 2024 4015.0 4045.0 4000.0 4025.0 19.6 Thousand
20 Dec, 2024 4015.0 4025.0 3970.0 3970.0 16.9 Thousand
19 Dec, 2024 3950.0 4000.0 3945.0 4000.0 15.5 Thousand
18 Dec, 2024 4000.0 4000.0 3945.0 3950.0 32.8 Thousand
17 Dec, 2024 4030.0 4040.0 4000.0 4000.0 11.1 Thousand