Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3910.0 3980.0 3910.0 3970.0 17.2 Thousand
29 Nov, 2024 3930.0 3950.0 3910.0 3910.0 13.7 Thousand
28 Nov, 2024 3900.0 3925.0 3895.0 3925.0 14.1 Thousand
27 Nov, 2024 3935.0 3935.0 3870.0 3890.0 21.5 Thousand
26 Nov, 2024 3930.0 3965.0 3900.0 3915.0 23.5 Thousand
25 Nov, 2024 3940.0 3980.0 3935.0 3950.0 30.7 Thousand
22 Nov, 2024 3945.0 3945.0 3890.0 3940.0 30.4 Thousand
21 Nov, 2024 3980.0 4000.0 3940.0 3960.0 16.4 Thousand
20 Nov, 2024 4045.0 4045.0 3975.0 3980.0 20.8 Thousand
19 Nov, 2024 3995.0 4045.0 3995.0 4030.0 21.1 Thousand