Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3960.0 3990.0 3960.0 3975.0 14 Thousand
15 Nov, 2024 3955.0 3995.0 3940.0 3970.0 18 Thousand
14 Nov, 2024 3950.0 3955.0 3905.0 3930.0 25.8 Thousand
13 Nov, 2024 4000.0 4015.0 3935.0 3950.0 48.4 Thousand
12 Nov, 2024 3990.0 4030.0 3990.0 4000.0 19.2 Thousand
11 Nov, 2024 3995.0 4030.0 3975.0 3975.0 21.8 Thousand
08 Nov, 2024 4015.0 4065.0 3995.0 4035.0 43.3 Thousand
07 Nov, 2024 4065.0 4080.0 3995.0 4035.0 47.2 Thousand
06 Nov, 2024 4125.0 4190.0 4000.0 4035.0 100.4 Thousand
05 Nov, 2024 4080.0 4125.0 4060.0 4125.0 15.2 Thousand