Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4265.0 4265.0 4180.0 4185.0 14.8 Thousand
18 Oct, 2024 4270.0 4275.0 4240.0 4265.0 11.9 Thousand
17 Oct, 2024 4260.0 4265.0 4210.0 4225.0 30 Thousand
16 Oct, 2024 4315.0 4330.0 4260.0 4260.0 22.5 Thousand
15 Oct, 2024 4305.0 4330.0 4290.0 4320.0 19.7 Thousand
11 Oct, 2024 4345.0 4360.0 4295.0 4305.0 15.1 Thousand
10 Oct, 2024 4350.0 4360.0 4320.0 4345.0 13.5 Thousand
09 Oct, 2024 4350.0 4385.0 4325.0 4350.0 15.4 Thousand
08 Oct, 2024 4380.0 4400.0 4330.0 4330.0 22.2 Thousand
07 Oct, 2024 4415.0 4415.0 4355.0 4395.0 23.4 Thousand