Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4355.0 4405.0 4355.0 4385.0 17.4 Thousand
03 Oct, 2024 4340.0 4375.0 4320.0 4375.0 18.5 Thousand
02 Oct, 2024 4335.0 4415.0 4320.0 4340.0 27 Thousand
01 Oct, 2024 4395.0 4395.0 4325.0 4355.0 24.3 Thousand
30 Sep, 2024 4375.0 4400.0 4345.0 4365.0 45.9 Thousand
27 Sep, 2024 4550.0 4550.0 4420.0 4470.0 56.1 Thousand
26 Sep, 2024 4480.0 4565.0 4450.0 4560.0 41.6 Thousand
25 Sep, 2024 4505.0 4505.0 4440.0 4455.0 37.6 Thousand
24 Sep, 2024 4530.0 4600.0 4470.0 4520.0 66.9 Thousand
20 Sep, 2024 4500.0 4510.0 4435.0 4510.0 69.3 Thousand