Kyokuyo Co., Ltd. (1301.T)
JPY 4125.0
(0.12%)
JPY 4125.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4155.0 | 4155.0 | 4075.0 | 4080.0 | 21.2 Thousand |
| 31 Oct, 2024 | 4125.0 | 4160.0 | 4125.0 | 4145.0 | 16.3 Thousand |
| 30 Oct, 2024 | 4155.0 | 4165.0 | 4125.0 | 4130.0 | 28.2 Thousand |
| 29 Oct, 2024 | 4180.0 | 4195.0 | 4165.0 | 4170.0 | 8300.00 |
| 28 Oct, 2024 | 4125.0 | 4195.0 | 4125.0 | 4170.0 | 17.8 Thousand |
| 25 Oct, 2024 | 4240.0 | 4240.0 | 4150.0 | 4155.0 | 22.4 Thousand |
| 24 Oct, 2024 | 4185.0 | 4290.0 | 4185.0 | 4245.0 | 54.7 Thousand |
| 23 Oct, 2024 | 4180.0 | 4245.0 | 4155.0 | 4170.0 | 32.1 Thousand |
| 22 Oct, 2024 | 4175.0 | 4175.0 | 4115.0 | 4150.0 | 17.8 Thousand |
| 21 Oct, 2024 | 4265.0 | 4265.0 | 4180.0 | 4185.0 | 14.8 Thousand |
600217
AGR
688226
603158
600398
WWT