Kyokuyo Co., Ltd. (1301.T)

JPY 4125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4070.0 4070.0 4015.0 4020.0 16.5 Thousand
13 Dec, 2024 4065.0 4105.0 4055.0 4070.0 22.7 Thousand
12 Dec, 2024 4035.0 4135.0 4035.0 4075.0 52.9 Thousand
11 Dec, 2024 4035.0 4035.0 4005.0 4025.0 25.1 Thousand
10 Dec, 2024 4095.0 4095.0 4055.0 4060.0 43.4 Thousand
09 Dec, 2024 4020.0 4055.0 4020.0 4055.0 25 Thousand
06 Dec, 2024 4020.0 4035.0 4000.0 4015.0 14.7 Thousand
05 Dec, 2024 4020.0 4035.0 4005.0 4015.0 17.9 Thousand
04 Dec, 2024 4010.0 4025.0 3975.0 3980.0 25.8 Thousand
03 Dec, 2024 4000.0 4035.0 3980.0 4015.0 30.4 Thousand