Kyokuyo Co., Ltd. (1301.T)
JPY 4125.0
(0.12%)
JPY 4125.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3850.0 | 3900.0 | 3775.0 | 3870.0 | 48.2 Thousand |
| 08 Apr, 2025 | 3790.0 | 3920.0 | 3780.0 | 3920.0 | 94 Thousand |
| 07 Apr, 2025 | 3665.0 | 3765.0 | 3615.0 | 3650.0 | 100.7 Thousand |
| 04 Apr, 2025 | 4000.0 | 4015.0 | 3835.0 | 3930.0 | 104.9 Thousand |
| 03 Apr, 2025 | 4070.0 | 4090.0 | 4025.0 | 4085.0 | 51 Thousand |
| 02 Apr, 2025 | 4185.0 | 4185.0 | 4125.0 | 4155.0 | 36.5 Thousand |
| 01 Apr, 2025 | 4185.0 | 4220.0 | 4165.0 | 4185.0 | 39.3 Thousand |
| 31 Mar, 2025 | 4190.0 | 4215.0 | 4140.0 | 4150.0 | 54.9 Thousand |
| 28 Mar, 2025 | 4155.0 | 4275.0 | 4155.0 | 4235.0 | 97.4 Thousand |
| 27 Mar, 2025 | 4270.0 | 4320.0 | 4265.0 | 4310.0 | 178.9 Thousand |
600217
AGR
688226
603158
600398
WWT