Kyokuyo Co., Ltd. (1301.T)
JPY 4125.0
(0.12%)
JPY 4125.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3770.0 | 3840.0 | 3740.0 | 3840.0 | 18.3 Thousand |
| 30 Oct, 2023 | 3810.0 | 3810.0 | 3720.0 | 3760.0 | 21.5 Thousand |
| 27 Oct, 2023 | 3770.0 | 3815.0 | 3770.0 | 3810.0 | 22.3 Thousand |
| 26 Oct, 2023 | 3730.0 | 3760.0 | 3730.0 | 3750.0 | 10 Thousand |
| 25 Oct, 2023 | 3740.0 | 3755.0 | 3710.0 | 3730.0 | 11.4 Thousand |
| 24 Oct, 2023 | 3705.0 | 3705.0 | 3640.0 | 3695.0 | 25.9 Thousand |
| 23 Oct, 2023 | 3750.0 | 3755.0 | 3705.0 | 3705.0 | 17.3 Thousand |
| 20 Oct, 2023 | 3735.0 | 3760.0 | 3720.0 | 3750.0 | 11.8 Thousand |
| 19 Oct, 2023 | 3700.0 | 3745.0 | 3700.0 | 3730.0 | 14.2 Thousand |
| 18 Oct, 2023 | 3765.0 | 3765.0 | 3720.0 | 3745.0 | 15.8 Thousand |
600217
AGR
688226
603158
600398
WWT