Vodacom Group Limited (VOD.JO)
ZAc 13132.0
(2.67%)
ZAc 13132.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 11688.0 | 11817.0 | 11499.0 | 11776.0 | 1.37 Million |
| 21 Feb, 2025 | 11455.0 | 11702.0 | 11413.0 | 11651.0 | 1.04 Million |
| 20 Feb, 2025 | 12000.0 | 12000.0 | 11402.0 | 11447.0 | 1.3 Million |
| 19 Feb, 2025 | 11850.0 | 12100.0 | 11850.0 | 11902.0 | 1.61 Million |
| 18 Feb, 2025 | 11630.0 | 11953.0 | 11630.0 | 11872.0 | 1.04 Million |
| 17 Feb, 2025 | 11626.0 | 11883.0 | 11626.0 | 11821.0 | 803.52 Thousand |
| 14 Feb, 2025 | 12019.0 | 12019.0 | 11783.0 | 11825.0 | 650.22 Thousand |
| 13 Feb, 2025 | 12268.0 | 12268.0 | 11852.0 | 11948.0 | 1.33 Million |
| 12 Feb, 2025 | 11955.0 | 12177.0 | 11953.0 | 12019.0 | 1.06 Million |
| 11 Feb, 2025 | 11904.0 | 12082.0 | 11682.0 | 12000.0 | 1.47 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB