Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10299.0 10378.0 10101.0 10223.0 1.08 Million
29 Nov, 2024 10101.0 10356.0 10101.0 10130.0 2.29 Million
28 Nov, 2024 10111.0 10352.0 10111.0 10321.0 626.93 Thousand
27 Nov, 2024 10343.0 10343.0 10171.0 10251.0 892.54 Thousand
26 Nov, 2024 10380.0 10527.0 10219.0 10473.0 865.18 Thousand
25 Nov, 2024 10241.0 10589.0 10138.0 10276.0 5.29 Million
22 Nov, 2024 10605.0 10618.0 10250.0 10250.0 1.64 Million
21 Nov, 2024 10520.0 10552.0 10323.0 10467.0 888.07 Thousand
20 Nov, 2024 10350.0 10531.0 10327.0 10412.0 761.32 Thousand
19 Nov, 2024 10220.0 10562.0 10218.0 10434.0 1.28 Million