Vodacom Group Limited (VOD.JO)

ZAc 13663.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12999.0 13223.0 12755.0 12791.0 1.67 Million
22 Apr, 2025 12998.0 13139.0 12804.0 12926.0 1.41 Million
17 Apr, 2025 12550.0 12883.0 12550.0 12830.0 1.29 Million
16 Apr, 2025 12451.0 12904.0 12303.0 12706.0 1.26 Million
15 Apr, 2025 12699.0 12730.0 12460.0 12703.0 1.43 Million
14 Apr, 2025 12000.0 12600.0 12000.0 12513.0 1.79 Million
11 Apr, 2025 12153.0 12324.0 12037.0 12154.0 1.55 Million
10 Apr, 2025 12400.0 12514.0 11943.0 12166.0 2.91 Million
09 Apr, 2025 11590.0 11908.0 11511.0 11865.0 3.06 Million
08 Apr, 2025 12399.0 12399.0 11365.0 11887.0 3.31 Million